{"success":true,"message":"Success","dataType":"own","data":[{"time":1776297600,"low":"0.00000594","high":"0.00000638","open":"0.00000596","close":"0.00000627","volume":"4108268.71855190"},{"time":1776384000,"low":"0.00000609","high":"0.00000648","open":"0.00000627","close":"0.00000631","volume":"3019807.32700470"},{"time":1776470400,"low":"0.00000603","high":"0.00000632","open":"0.00000631","close":"0.00000607","volume":"8146370.55450250"},{"time":1776556800,"low":"0.00000587","high":"0.00000610","open":"0.00000607","close":"0.00000590","volume":"17630982.74760100"},{"time":1776643200,"low":"0.00000589","high":"0.00000606","open":"0.00000590","close":"0.00000601","volume":"11012715.19389900"},{"time":1776729600,"low":"0.00000597","high":"0.00000613","open":"0.00000601","close":"0.00000609","volume":"40424874.56835300"},{"time":1776816000,"low":"0.00000607","high":"0.00000629","open":"0.00000609","close":"0.00000610","volume":"5551916.62030390"},{"time":1776902400,"low":"0.00000603","high":"0.00000620","open":"0.00000610","close":"0.00000616","volume":"7405208.52947380"},{"time":1776988800,"low":"0.00000610","high":"0.00000628","open":"0.00000616","close":"0.00000620","volume":"9106586.64413090"},{"time":1777075200,"low":"0.00000618","high":"0.00000625","open":"0.00000620","close":"0.00000623","volume":"34877121.21761900"}]}